Morgan Stanley Discount Zert AI3A.../ DE000ME80PU0 /
| 8/2/2024 6:43:35 PM | Chg. -0.50 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.34EUR | -0.95% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 52.67 | 52.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 6:43:35 PM | 52.34 | 0 |
| 8/2/2024 | 1:09:38 PM | 52.67 | 0 |
| 8/1/2024 | 6:42:20 PM | 52.84 | 0 |
| 8/1/2024 | 1:08:31 PM | 53.18 | 0 |
| 7/31/2024 | 6:50:12 PM | 53.42 | 0 |
| 7/31/2024 | 1:19:37 PM | 53.58 | 0 |
| 7/31/2024 | 1:12:14 PM | 53.53 | 0 |
| 7/30/2024 | 6:33:46 PM | 53.29 | 0 |
| 7/30/2024 | 1:08:46 PM | 53.38 | 0 |
| 7/29/2024 | 8:15:08 PM | 53.20 | 0 |
| 7/29/2024 | 2:38:10 PM | 53.25 | 0 |
| 7/29/2024 | 8:54:40 AM | 53.29 | 0 |
All quotes in EUR
