Morgan Stanley Discount Zert AI3A.../ DE000MG0SZ97 /
| 15.11.2024 08:31:26 | Diff. +0,03 | Volumen | Geld11:28:53 | Brief11:28:53 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 39,97EUR | +0,08% | - Umsatz: - |
39,98Geld Vol: 5.000 | 40,00Brief Vol: 5.000 | 39,97 | 39,97 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 08:31:26 | 39,97 | 0 |
| 14.11.2024 | 20:21:23 | 39,94 | 0 |
| 14.11.2024 | 14:28:00 | 39,98 | 0 |
| 14.11.2024 | 08:34:52 | 39,95 | 0 |
| 13.11.2024 | 21:22:38 | 39,94 | 0 |
| 13.11.2024 | 15:03:24 | 39,98 | 0 |
| 13.11.2024 | 08:31:11 | 39,97 | 0 |
| 12.11.2024 | 20:59:05 | 39,94 | 0 |
| 12.11.2024 | 13:52:01 | 39,98 | 0 |
| 12.11.2024 | 08:34:37 | 39,94 | 0 |
| 11.11.2024 | 20:57:48 | 39,94 | 0 |
| 11.11.2024 | 14:51:48 | 39,98 | 0 |
| 11.11.2024 | 08:31:15 | 39,94 | 0 |
Alle Kurse in EUR
