Morgan Stanley Discount Zert AI3A.../ DE000ME8HWY1 /
02/08/2024 21:22:25 | Diferencia +0.25 | Volumen | Bid22:00:34 | Ask22:00:34 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
39.88EUR | +0.63% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 39.99 | 39.88 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
02/08/2024 | 21:22:25 | 39.88 | 0 |
02/08/2024 | 17:59:11 | 39.88 | 0 |
02/08/2024 | 11:50:41 | 39.99 | 0 |
01/08/2024 | 21:20:39 | 39.63 | 0 |
01/08/2024 | 17:52:00 | 39.63 | 0 |
01/08/2024 | 11:49:39 | 39.89 | 0 |
31/07/2024 | 18:05:55 | 39.64 | 0 |
31/07/2024 | 12:15:07 | 39.89 | 0 |
30/07/2024 | 21:28:21 | 39.82 | 0 |
30/07/2024 | 17:58:44 | 39.81 | 0 |
30/07/2024 | 12:19:13 | 39.88 | 0 |
29/07/2024 | 20:00:49 | 39.82 | 0 |
Todas las cotizaciones en EUR