Morgan Stanley Discount Zert AI3A.../ DE000ME8HWY1 /
| 02/08/2024 21:22:25 | Chg. +0.25 | Volume | Bid02/08/2024 | Demandez à02/08/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 39.88EUR | +0.63% | - Chiffrre d'affaires: - |
39.88Bid taille: 300 | 40.00Ask la taille: 300 | 39.99 | 39.88 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:22:25 | 39.88 | 0 |
| 02/08/2024 | 17:59:11 | 39.88 | 0 |
| 02/08/2024 | 11:50:41 | 39.99 | 0 |
| 01/08/2024 | 21:20:39 | 39.63 | 0 |
| 01/08/2024 | 17:52:00 | 39.63 | 0 |
| 01/08/2024 | 11:49:39 | 39.89 | 0 |
| 31/07/2024 | 18:05:55 | 39.64 | 0 |
| 31/07/2024 | 12:15:07 | 39.89 | 0 |
| 30/07/2024 | 21:28:21 | 39.82 | 0 |
| 30/07/2024 | 17:58:44 | 39.81 | 0 |
| 30/07/2024 | 12:19:13 | 39.88 | 0 |
| 29/07/2024 | 20:00:49 | 39.82 | 0 |
| 29/07/2024 | 11:49:15 | 39.88 | 0 |
Toutes les cotations dans EUR
