Morgan Stanley Discount Zert AHOG.../ DE000MG420Q5 /
| 2024-08-02 9:27:20 PM | Chg. +0.23 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.23EUR | +0.82% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 28.23 | 28.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:27:20 PM | 28.23 | 0 |
| 2024-08-02 | 6:05:13 PM | 28.22 | 0 |
| 2024-08-02 | 12:18:02 PM | 28.13 | 0 |
| 2024-08-01 | 9:27:39 PM | 28.00 | 0 |
| 2024-08-01 | 6:02:23 PM | 28.09 | 0 |
| 2024-08-01 | 12:13:30 PM | 28.21 | 0 |
| 2024-07-31 | 6:18:05 PM | 28.18 | 0 |
| 2024-07-31 | 12:35:52 PM | 28.29 | 0 |
| 2024-07-30 | 6:08:34 PM | 28.22 | 0 |
| 2024-07-30 | 12:41:33 PM | 28.15 | 0 |
| 2024-07-29 | 9:22:19 PM | 28.24 | 0 |
| 2024-07-29 | 5:49:42 PM | 28.24 | 0 |
| 2024-07-29 | 12:12:08 PM | 28.23 | 0 |
All quotes in EUR
