Morgan Stanley Discount Zert AHOG.../ DE000ME6D416 /
| 8/2/2024 3:19:45 PM | Chg. +0.03 | Volume | Bid8/2/2024 | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 18.77EUR | +0.16% | - Turnover: - |
18.77Bid Size: 3,750 | 18.78Ask Size: 3,750 | 18.77 | 18.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 3:19:45 PM | 18.77 | 0 |
| 8/2/2024 | 9:06:23 AM | 18.77 | 0 |
| 8/1/2024 | 8:34:21 PM | 18.74 | 0 |
| 8/1/2024 | 3:08:50 PM | 18.77 | 0 |
| 8/1/2024 | 9:21:09 AM | 18.77 | 0 |
| 7/31/2024 | 8:42:20 PM | 18.75 | 0 |
| 7/31/2024 | 3:31:08 PM | 18.76 | 0 |
| 7/31/2024 | 9:24:06 AM | 18.77 | 0 |
| 7/30/2024 | 8:35:01 PM | 18.75 | 0 |
| 7/30/2024 | 3:32:33 PM | 18.76 | 0 |
| 7/30/2024 | 9:24:33 AM | 18.76 | 0 |
| 7/29/2024 | 8:20:19 PM | 18.74 | 0 |
| 7/29/2024 | 3:01:51 PM | 18.76 | 0 |
All quotes in EUR
