Morgan Stanley Discount Zert AFX .../ DE000ME6D3P4 /
| 2024-10-04 8:49:15 PM | Chg. +0.74 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.96EUR | +1.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 62.10 | 61.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:49:15 PM | 61.96 | 0 |
| 2024-10-04 | 3:24:59 PM | 62.10 | 0 |
| 2024-10-04 | 9:29:09 AM | 61.89 | 0 |
| 2024-10-03 | 8:50:33 PM | 61.22 | 0 |
| 2024-10-03 | 3:09:26 PM | 61.36 | 0 |
| 2024-10-03 | 9:28:22 AM | 61.47 | 0 |
| 2024-10-02 | 8:35:27 PM | 61.56 | 0 |
| 2024-10-02 | 3:01:47 PM | 61.73 | 0 |
| 2024-10-02 | 9:23:23 AM | 61.12 | 0 |
| 2024-10-01 | 8:46:53 PM | 61.19 | 0 |
| 2024-10-01 | 2:59:37 PM | 61.90 | 0 |
| 2024-10-01 | 9:20:13 AM | 62.68 | 0 |
| 2024-09-30 | 8:52:08 PM | 62.61 | 0 |
All quotes in EUR
