Morgan Stanley Discount Zert AFX .../ DE000ME6D3P4 /
| 25/07/2024 20:29:43 | Chg. - | Volume | Bid08:50:44 | Ask08:50:44 | High | Low |
|---|---|---|---|---|---|---|
| 57.27EUR | - | 0 Turnover: 0.00 |
57.15Bid Size: 300 | 57.40Ask Size: 300 | 57.30 | 57.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 20:29:43 | 57.27 | 0 |
| 25/07/2024 | 14:45:20 | 57.04 | 0 |
| 25/07/2024 | 09:19:06 | 57.30 | 0 |
| 24/07/2024 | 20:29:25 | 57.40 | 0 |
| 24/07/2024 | 15:19:32 | 57.53 | 0 |
| 24/07/2024 | 09:20:07 | 57.66 | 0 |
| 23/07/2024 | 20:15:39 | 57.69 | 0 |
| 23/07/2024 | 14:01:30 | 57.96 | 0 |
| 23/07/2024 | 09:13:37 | 57.90 | 0 |
| 22/07/2024 | 20:21:31 | 58.02 | 0 |
| 22/07/2024 | 14:39:20 | 58.45 | 0 |
| 22/07/2024 | 09:21:53 | 58.47 | 0 |
All quotes in EUR
