Morgan Stanley Discount Zert AFX .../ DE000ME6D3J7 /
| 30/08/2024 09:24:15 | Chg. +0.14 | Volume | Bid11:53:30 | Ask11:53:30 | High | Low |
|---|---|---|---|---|---|---|
| 53.94EUR | +0.26% | - Turnover: - |
53.93Bid Size: 3,750 | 53.98Ask Size: 3,750 | 53.94 | 53.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 09:24:15 | 53.94 | 0 |
| 29/08/2024 | 20:28:15 | 53.80 | 0 |
| 29/08/2024 | 14:53:07 | 53.90 | 0 |
| 29/08/2024 | 09:21:55 | 53.72 | 0 |
| 28/08/2024 | 20:39:06 | 53.59 | 0 |
| 28/08/2024 | 15:07:01 | 53.71 | 0 |
| 28/08/2024 | 09:31:25 | 53.71 | 0 |
| 27/08/2024 | 20:43:33 | 53.49 | 0 |
| 27/08/2024 | 15:06:49 | 53.52 | 0 |
| 27/08/2024 | 09:27:08 | 53.28 | 0 |
| 26/08/2024 | 20:27:56 | 53.15 | 0 |
| 26/08/2024 | 14:23:51 | 53.22 | 0 |
| 26/08/2024 | 10:39:30 | 53.22 | 0 |
All quotes in EUR
