Morgan Stanley Discount Zert ADP .../ DE000ME8N965 /
| 04/07/2024 20:12:10 | Chg. -0.63 | Volume | Bid22:00:35 | Demandez à22:00:35 | Haut | Bas |
|---|---|---|---|---|---|---|
| 214.41EUR | -0.29% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 215.04 | 214.41 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 20:12:10 | 214.41 | 0 |
| 04/07/2024 | 13:58:52 | 214.99 | 0 |
| 04/07/2024 | 08:11:48 | 215.04 | 0 |
| 03/07/2024 | 20:09:07 | 215.04 | 0 |
| 03/07/2024 | 13:59:36 | 215.80 | 0 |
| 03/07/2024 | 08:12:31 | 216.01 | 0 |
| 02/07/2024 | 18:07:22 | 214.57 | 0 |
| 02/07/2024 | 13:12:51 | 215.15 | 0 |
| 02/07/2024 | 08:12:20 | 214.98 | 0 |
| 01/07/2024 | 18:53:49 | 216.11 | 0 |
| 01/07/2024 | 14:14:09 | 217.21 | 0 |
| 01/07/2024 | 08:11:34 | 217.33 | 0 |
Toutes les cotations dans EUR
