Morgan Stanley Discount Zert ADP .../ DE000ME7U335 /
| 04.10.2024 20:14:26 | Diff. +0,90 | Volumen | Geld21:12:01 | Brief21:12:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 153,71EUR | +0,59% | - Umsatz: - |
153,60Geld Vol: 2.000 | 153,65Brief Vol: 2.000 | 153,71 | 152,60 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 20:14:26 | 153,71 | 0 |
| 04.10.2024 | 13:59:25 | 152,60 | 0 |
| 03.10.2024 | 20:16:57 | 152,81 | 0 |
| 03.10.2024 | 13:41:52 | 152,33 | 0 |
| 02.10.2024 | 20:12:37 | 152,62 | 0 |
| 02.10.2024 | 14:14:24 | 151,88 | 0 |
| 02.10.2024 | 13:24:37 | 151,94 | 0 |
| 01.10.2024 | 20:14:46 | 152,30 | 0 |
| 01.10.2024 | 13:44:39 | 152,01 | 0 |
| 30.09.2024 | 18:42:47 | 151,15 | 0 |
| 30.09.2024 | 13:33:22 | 150,15 | 0 |
Alle Kurse in EUR
