Morgan Stanley Discount Zert ADP .../ DE000MG456G0 /
| 13/09/2024 18:43:09 | Chg. +0.38 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 221.99EUR | +0.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 221.99 | 221.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 18:43:09 | 221.99 | 0 |
| 13/09/2024 | 13:20:21 | 221.56 | 0 |
| 12/09/2024 | 18:39:51 | 221.61 | 0 |
| 12/09/2024 | 13:18:16 | 222.15 | 0 |
| 11/09/2024 | 18:52:29 | 221.40 | 0 |
| 11/09/2024 | 13:22:14 | 222.63 | 0 |
| 10/09/2024 | 18:49:23 | 222.12 | 0 |
| 10/09/2024 | 13:48:31 | 221.21 | 0 |
| 10/09/2024 | 13:22:41 | 220.96 | 0 |
| 09/09/2024 | 18:51:10 | 221.25 | 0 |
| 09/09/2024 | 13:47:29 | 218.98 | 0 |
| 09/09/2024 | 13:15:14 | 219.03 | 0 |
All quotes in EUR
