Morgan Stanley Discount Zert ADP .../ DE000MG3T1H5 /
| 04.10.2024 21:22:41 | Diff. +0.83 | Volumen | Geld22:00:38 | Brief22:00:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 208.68EUR | +0.40% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 208.68 | 207.78 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:22:41 | 208.68 | 0 |
| 04.10.2024 | 16:41:55 | 208.63 | 0 |
| 04.10.2024 | 10:30:06 | 207.78 | 0 |
| 03.10.2024 | 21:21:52 | 207.85 | 0 |
| 03.10.2024 | 16:24:50 | 208.00 | 0 |
| 03.10.2024 | 10:23:11 | 207.12 | 0 |
| 02.10.2024 | 21:07:30 | 207.72 | 0 |
| 02.10.2024 | 16:13:17 | 206.97 | 0 |
| 02.10.2024 | 10:19:55 | 206.05 | 0 |
| 01.10.2024 | 21:15:56 | 206.75 | 0 |
| 01.10.2024 | 16:19:41 | 206.30 | 0 |
| 01.10.2024 | 10:17:52 | 205.60 | 0 |
| 30.09.2024 | 21:22:47 | 204.84 | 0 |
Alle Kurse in EUR
