Morgan Stanley Discount Zert ADP .../ DE000MG3T1F9 /
| 7/25/2024 8:53:07 PM | Chg. - | Volume | Bid9:22:34 AM | Ask9:22:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 188.44EUR | - | 0 Turnover: 0.00 |
188.30Bid Size: 75 | 189.21Ask Size: 75 | 188.64 | 187.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 8:53:07 PM | 188.44 | 0 |
| 7/25/2024 | 3:50:02 PM | 188.64 | 0 |
| 7/25/2024 | 10:19:27 AM | 187.28 | 0 |
| 7/24/2024 | 8:49:17 PM | 188.32 | 0 |
| 7/24/2024 | 4:22:58 PM | 187.46 | 0 |
| 7/24/2024 | 10:23:57 AM | 187.99 | 0 |
| 7/23/2024 | 8:31:38 PM | 188.11 | 0 |
| 7/23/2024 | 2:54:39 PM | 187.47 | 0 |
| 7/23/2024 | 9:52:46 AM | 186.94 | 0 |
| 7/22/2024 | 8:42:03 PM | 187.14 | 0 |
| 7/22/2024 | 3:36:28 PM | 186.81 | 0 |
| 7/22/2024 | 10:24:41 AM | 186.49 | 0 |
All quotes in EUR
