Morgan Stanley Discount Zert ADP .../ DE000MG3T1F9 /
| 2024-07-05 10:11:21 AM | Chg. -0.01 | Volume | Bid10:33:03 AM | Ask10:33:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 183.55EUR | -0.01% | - Turnover: - |
183.56Bid Size: 100 | 184.02Ask Size: 100 | 183.55 | 183.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:11:21 AM | 183.55 | 0 |
| 2024-07-04 | 8:47:09 PM | 183.56 | 0 |
| 2024-07-04 | 3:51:36 PM | 183.94 | 0 |
| 2024-07-04 | 10:21:23 AM | 183.98 | 0 |
| 2024-07-03 | 8:52:22 PM | 183.98 | 0 |
| 2024-07-03 | 4:09:36 PM | 183.62 | 0 |
| 2024-07-03 | 10:49:27 AM | 184.53 | 0 |
| 2024-07-02 | 8:39:32 PM | 184.78 | 0 |
| 2024-07-02 | 2:31:50 PM | 184.67 | 0 |
| 2024-07-02 | 9:49:56 AM | 184.83 | 0 |
| 2024-07-01 | 8:52:39 PM | 184.85 | 0 |
| 2024-07-01 | 4:35:07 PM | 184.78 | 0 |
| 2024-07-01 | 10:14:44 AM | 185.30 | 0 |
All quotes in EUR
