Morgan Stanley Discount Zert ADP .../ DE000MG3T1B8 /
| 7/5/2024 3:24:00 PM | Chg. -0.03 | Volume | Bid7:41:14 PM | Ask7:41:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 158.90EUR | -0.02% | - Turnover: - |
158.96Bid Size: 2,500 | 159.01Ask Size: 2,500 | 158.90 | 158.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 3:24:00 PM | 158.90 | 0 |
| 7/5/2024 | 10:10:34 AM | 158.88 | 0 |
| 7/4/2024 | 8:47:06 PM | 158.93 | 0 |
| 7/4/2024 | 3:51:36 PM | 159.22 | 0 |
| 7/4/2024 | 10:21:23 AM | 159.27 | 0 |
| 7/3/2024 | 8:52:22 PM | 159.26 | 0 |
| 7/3/2024 | 4:09:36 PM | 159.09 | 0 |
| 7/3/2024 | 10:49:27 AM | 159.51 | 0 |
| 7/2/2024 | 8:39:32 PM | 159.90 | 0 |
| 7/2/2024 | 2:31:50 PM | 159.85 | 0 |
| 7/2/2024 | 9:49:56 AM | 160.02 | 0 |
| 7/1/2024 | 8:52:38 PM | 159.89 | 0 |
| 7/1/2024 | 4:35:05 PM | 159.92 | 0 |
All quotes in EUR
