Morgan Stanley Discount Zert ADP .../ DE000MG3T1B8 /
| 25/07/2024 20:53:07 | Chg. - | Volume | Bid08:51:01 | Ask08:51:01 | High | Low |
|---|---|---|---|---|---|---|
| 161.15EUR | - | 0 Turnover: 0.00 |
161.00Bid Size: 75 | 161.91Ask Size: 75 | 161.45 | 160.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 20:53:07 | 161.15 | 0 |
| 25/07/2024 | 15:50:02 | 161.45 | 0 |
| 25/07/2024 | 10:19:27 | 160.72 | 0 |
| 24/07/2024 | 20:49:16 | 161.16 | 0 |
| 24/07/2024 | 16:22:58 | 160.74 | 0 |
| 24/07/2024 | 10:23:58 | 161.06 | 0 |
| 23/07/2024 | 20:31:38 | 161.00 | 0 |
| 23/07/2024 | 14:54:39 | 160.54 | 0 |
| 23/07/2024 | 09:52:46 | 160.15 | 0 |
| 22/07/2024 | 20:42:02 | 160.22 | 0 |
| 22/07/2024 | 15:36:28 | 159.95 | 0 |
| 22/07/2024 | 10:24:41 | 159.66 | 0 |
All quotes in EUR
