Morgan Stanley Discount Zert ADP .../ DE000MG3T1B8 /
| 2024-07-04 8:47:06 PM | Chg. - | Volume | Bid9:42:02 AM | Ask9:42:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 158.93EUR | - | 0 Turnover: 0.00 |
158.84Bid Size: 100 | 159.30Ask Size: 100 | 159.27 | 158.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:47:06 PM | 158.93 | 0 |
| 2024-07-04 | 3:51:36 PM | 159.22 | 0 |
| 2024-07-04 | 10:21:23 AM | 159.27 | 0 |
| 2024-07-03 | 8:52:22 PM | 159.26 | 0 |
| 2024-07-03 | 4:09:36 PM | 159.09 | 0 |
| 2024-07-03 | 10:49:27 AM | 159.51 | 0 |
| 2024-07-02 | 8:39:32 PM | 159.90 | 0 |
| 2024-07-02 | 2:31:50 PM | 159.85 | 0 |
| 2024-07-02 | 9:49:56 AM | 160.02 | 0 |
| 2024-07-01 | 8:52:38 PM | 159.89 | 0 |
| 2024-07-01 | 4:35:05 PM | 159.92 | 0 |
| 2024-07-01 | 10:14:43 AM | 159.81 | 0 |
All quotes in EUR
