Morgan Stanley Discount Zert ADP .../ DE000MG3T1K9 /
| 26/07/2024 15:45:09 | Var. +0.16 | Volume | Denaro18:54:41 | Lettera18:54:41 | Max | Min |
|---|---|---|---|---|---|---|
| 208.04EUR | +0.08% | - Fatturato: - |
209.05Quantità in denaro: 750 | 209.10Quantità in lettera: 750 | 208.04 | 207.62 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 15:45:09 | 208.04 | 0 |
| 26/07/2024 | 10:29:32 | 207.62 | 0 |
| 25/07/2024 | 20:53:10 | 207.88 | 0 |
| 25/07/2024 | 15:50:04 | 207.97 | 0 |
| 25/07/2024 | 10:19:28 | 205.76 | 0 |
| 24/07/2024 | 20:49:17 | 207.31 | 0 |
| 24/07/2024 | 16:22:58 | 205.93 | 0 |
| 24/07/2024 | 10:23:57 | 206.77 | 0 |
| 23/07/2024 | 20:31:38 | 207.20 | 0 |
| 23/07/2024 | 14:54:39 | 206.31 | 0 |
| 23/07/2024 | 09:52:46 | 205.63 | 0 |
| 22/07/2024 | 20:42:01 | 206.00 | 0 |
| 22/07/2024 | 15:36:26 | 205.65 | 0 |
Tutte le quotazioni in EUR
