Morgan Stanley Discount Zert ADP .../ DE000MG3T1K9 /
| 2024-07-04 8:47:09 PM | Chg. - | Volume | Bid9:42:02 AM | Ask9:42:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 200.39EUR | - | 0 Turnover: 0.00 |
200.40Bid Size: 100 | 200.86Ask Size: 100 | 200.89 | 200.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:47:09 PM | 200.39 | 0 |
| 2024-07-04 | 3:51:38 PM | 200.87 | 0 |
| 2024-07-04 | 10:21:25 AM | 200.89 | 0 |
| 2024-07-03 | 8:52:22 PM | 200.89 | 0 |
| 2024-07-03 | 4:09:36 PM | 200.20 | 0 |
| 2024-07-03 | 10:49:29 AM | 201.45 | 0 |
| 2024-07-02 | 8:39:32 PM | 201.40 | 0 |
| 2024-07-02 | 2:31:50 PM | 201.21 | 0 |
| 2024-07-02 | 9:49:56 AM | 201.36 | 0 |
| 2024-07-01 | 8:52:38 PM | 201.37 | 0 |
| 2024-07-01 | 4:35:06 PM | 201.90 | 0 |
| 2024-07-01 | 10:14:44 AM | 202.81 | 0 |
All quotes in EUR
