Morgan Stanley Discount Zert ADP .../ DE000MG3T1K9 /
| 7/25/2024 8:53:10 PM | Chg. - | Volume | Bid8:49:34 AM | Ask8:49:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 207.88EUR | - | 0 Turnover: 0.00 |
207.54Bid Size: 75 | 208.49Ask Size: 75 | 207.97 | 205.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 8:53:10 PM | 207.88 | 0 |
| 7/25/2024 | 3:50:04 PM | 207.97 | 0 |
| 7/25/2024 | 10:19:28 AM | 205.76 | 0 |
| 7/24/2024 | 8:49:17 PM | 207.31 | 0 |
| 7/24/2024 | 4:22:58 PM | 205.93 | 0 |
| 7/24/2024 | 10:23:57 AM | 206.77 | 0 |
| 7/23/2024 | 8:31:38 PM | 207.20 | 0 |
| 7/23/2024 | 2:54:39 PM | 206.31 | 0 |
| 7/23/2024 | 9:52:46 AM | 205.63 | 0 |
| 7/22/2024 | 8:42:01 PM | 206.00 | 0 |
| 7/22/2024 | 3:36:26 PM | 205.65 | 0 |
| 7/22/2024 | 10:24:41 AM | 205.29 | 0 |
All quotes in EUR
