Morgan Stanley Discount Zert ADP .../ DE000MG3T1K9 /
| 7/5/2024 3:24:01 PM | Chg. +0.01 | Volume | Bid6:12:27 PM | Ask6:12:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 200.40EUR | 0.00% | - Turnover: - |
200.01Bid Size: 2,500 | 200.06Ask Size: 2,500 | 200.46 | 200.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 3:24:01 PM | 200.40 | 0 |
| 7/5/2024 | 10:11:21 AM | 200.46 | 0 |
| 7/4/2024 | 8:47:09 PM | 200.39 | 0 |
| 7/4/2024 | 3:51:38 PM | 200.87 | 0 |
| 7/4/2024 | 10:21:25 AM | 200.89 | 0 |
| 7/3/2024 | 8:52:22 PM | 200.89 | 0 |
| 7/3/2024 | 4:09:36 PM | 200.20 | 0 |
| 7/3/2024 | 10:49:29 AM | 201.45 | 0 |
| 7/2/2024 | 8:39:32 PM | 201.40 | 0 |
| 7/2/2024 | 2:31:50 PM | 201.21 | 0 |
| 7/2/2024 | 9:49:56 AM | 201.36 | 0 |
| 7/1/2024 | 8:52:38 PM | 201.37 | 0 |
| 7/1/2024 | 4:35:06 PM | 201.90 | 0 |
All quotes in EUR
