Morgan Stanley Discount Zert ADP .../ DE000MG3T1K9 /
| 2024-07-26 8:34:56 PM | Chg. +1.09 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 208.97EUR | +0.52% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 208.97 | 207.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:34:56 PM | 208.97 | 0 |
| 2024-07-26 | 3:45:09 PM | 208.04 | 0 |
| 2024-07-26 | 10:29:32 AM | 207.62 | 0 |
| 2024-07-25 | 8:53:10 PM | 207.88 | 0 |
| 2024-07-25 | 3:50:04 PM | 207.97 | 0 |
| 2024-07-25 | 10:19:28 AM | 205.76 | 0 |
| 2024-07-24 | 8:49:17 PM | 207.31 | 0 |
| 2024-07-24 | 4:22:58 PM | 205.93 | 0 |
| 2024-07-24 | 10:23:57 AM | 206.77 | 0 |
| 2024-07-23 | 8:31:38 PM | 207.20 | 0 |
| 2024-07-23 | 2:54:39 PM | 206.31 | 0 |
| 2024-07-23 | 9:52:46 AM | 205.63 | 0 |
All quotes in EUR
