Morgan Stanley Discount Zert ADP .../ DE000MG3T193 /
| 2024-07-25 8:53:07 PM | Chg. - | Volume | Bid9:51:57 AM | Ask9:51:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 145.48EUR | - | 0 Turnover: 0.00 |
145.37Bid Size: 75 | 146.15Ask Size: 75 | 145.69 | 145.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:53:07 PM | 145.48 | 0 |
| 2024-07-25 | 3:50:02 PM | 145.69 | 0 |
| 2024-07-25 | 10:19:27 AM | 145.15 | 0 |
| 2024-07-24 | 8:49:16 PM | 145.60 | 0 |
| 2024-07-24 | 4:22:56 PM | 145.17 | 0 |
| 2024-07-24 | 10:23:56 AM | 145.37 | 0 |
| 2024-07-23 | 8:31:38 PM | 145.35 | 0 |
| 2024-07-23 | 2:54:39 PM | 144.95 | 0 |
| 2024-07-23 | 9:52:46 AM | 144.62 | 0 |
| 2024-07-22 | 8:42:03 PM | 144.72 | 0 |
| 2024-07-22 | 3:36:29 PM | 144.75 | 0 |
| 2024-07-22 | 10:24:41 AM | 144.47 | 0 |
All quotes in EUR
