Morgan Stanley Discount Zert ADP .../ DE000MG3T193 /
| 30.08.2024 10:22:07 | Diff. -0.51 | Volumen | Geld13:25:11 | Brief13:25:11 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 144.35EUR | -0.35% | - Umsatz: - |
144.41Geld Vol: 75 | 145.81Brief Vol: 75 | 144.35 | 144.35 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 10:22:07 | 144.35 | 0 |
| 29.08.2024 | 20:54:22 | 144.86 | 0 |
| 29.08.2024 | 16:03:26 | 144.81 | 0 |
| 29.08.2024 | 10:17:57 | 144.43 | 0 |
| 28.08.2024 | 20:59:07 | 144.40 | 0 |
| 28.08.2024 | 16:21:56 | 144.25 | 0 |
| 28.08.2024 | 10:33:59 | 143.65 | 0 |
| 27.08.2024 | 21:04:18 | 143.43 | 0 |
| 27.08.2024 | 16:22:49 | 143.47 | 0 |
| 27.08.2024 | 10:21:00 | 143.16 | 0 |
| 26.08.2024 | 20:48:28 | 143.54 | 0 |
| 26.08.2024 | 15:47:38 | 143.55 | 0 |
| 26.08.2024 | 10:58:01 | 143.02 | 0 |
Alle Kurse in EUR
