Morgan Stanley Discount Zert ADP .../ DE000MG3T193 /
| 2024-07-04 8:47:09 PM | Chg. -0.28 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.15EUR | -0.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 144.46 | 144.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:47:09 PM | 144.15 | 0 |
| 2024-07-04 | 3:51:37 PM | 144.41 | 0 |
| 2024-07-04 | 10:21:23 AM | 144.46 | 0 |
| 2024-07-03 | 8:52:22 PM | 144.43 | 0 |
| 2024-07-03 | 4:09:36 PM | 144.21 | 0 |
| 2024-07-03 | 10:49:27 AM | 144.46 | 0 |
| 2024-07-02 | 8:39:32 PM | 144.93 | 0 |
| 2024-07-02 | 2:31:50 PM | 144.91 | 0 |
| 2024-07-02 | 9:49:56 AM | 145.06 | 0 |
| 2024-07-01 | 8:52:38 PM | 144.97 | 0 |
| 2024-07-01 | 4:35:05 PM | 144.92 | 0 |
| 2024-07-01 | 10:14:43 AM | 144.73 | 0 |
All quotes in EUR
