Morgan Stanley Discount Zert ADP .../ DE000MG3T1E2 /
| 26/07/2024 10:29:31 | Chg. -0.16 | Volume | Bid12:31:32 | Ask12:31:32 | High | Low |
|---|---|---|---|---|---|---|
| 182.20EUR | -0.09% | - Turnover: - |
182.15Bid Size: 75 | 183.06Ask Size: 75 | 182.20 | 182.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 10:29:31 | 182.20 | 0 |
| 25/07/2024 | 20:53:07 | 182.36 | 0 |
| 25/07/2024 | 15:50:02 | 182.61 | 0 |
| 25/07/2024 | 10:19:27 | 181.42 | 0 |
| 24/07/2024 | 20:49:17 | 182.25 | 0 |
| 24/07/2024 | 16:22:58 | 181.59 | 0 |
| 24/07/2024 | 10:23:57 | 182.03 | 0 |
| 23/07/2024 | 20:31:38 | 182.07 | 0 |
| 23/07/2024 | 14:54:39 | 181.47 | 0 |
| 23/07/2024 | 09:52:46 | 181.00 | 0 |
| 22/07/2024 | 20:42:03 | 181.14 | 0 |
| 22/07/2024 | 15:36:28 | 180.74 | 0 |
| 22/07/2024 | 10:24:41 | 180.43 | 0 |
All quotes in EUR
