Morgan Stanley Discount Zert ADP .../ DE000MG3T1E2 /
| 2024-07-25 8:53:07 PM | Chg. - | Volume | Bid8:48:47 AM | Ask8:48:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 182.36EUR | - | 0 Turnover: 0.00 |
182.15Bid Size: 75 | 183.06Ask Size: 75 | 182.61 | 181.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:53:07 PM | 182.36 | 0 |
| 2024-07-25 | 3:50:02 PM | 182.61 | 0 |
| 2024-07-25 | 10:19:27 AM | 181.42 | 0 |
| 2024-07-24 | 8:49:17 PM | 182.25 | 0 |
| 2024-07-24 | 4:22:58 PM | 181.59 | 0 |
| 2024-07-24 | 10:23:57 AM | 182.03 | 0 |
| 2024-07-23 | 8:31:38 PM | 182.07 | 0 |
| 2024-07-23 | 2:54:39 PM | 181.47 | 0 |
| 2024-07-23 | 9:52:46 AM | 181.00 | 0 |
| 2024-07-22 | 8:42:03 PM | 181.14 | 0 |
| 2024-07-22 | 3:36:28 PM | 180.74 | 0 |
| 2024-07-22 | 10:24:41 AM | 180.43 | 0 |
All quotes in EUR
