Morgan Stanley Discount Zert ADP .../ DE000MG3T1E2 /
| 26.07.2024 10:29:31 | Diff. -0.16 | Volumen | Geld13:24:07 | Brief13:24:07 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 182.20EUR | -0.09% | - Umsatz: - |
182.11Geld Vol: 75 | 183.06Brief Vol: 75 | 182.20 | 182.20 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 10:29:31 | 182.20 | 0 |
| 25.07.2024 | 20:53:07 | 182.36 | 0 |
| 25.07.2024 | 15:50:02 | 182.61 | 0 |
| 25.07.2024 | 10:19:27 | 181.42 | 0 |
| 24.07.2024 | 20:49:17 | 182.25 | 0 |
| 24.07.2024 | 16:22:58 | 181.59 | 0 |
| 24.07.2024 | 10:23:57 | 182.03 | 0 |
| 23.07.2024 | 20:31:38 | 182.07 | 0 |
| 23.07.2024 | 14:54:39 | 181.47 | 0 |
| 23.07.2024 | 09:52:46 | 181.00 | 0 |
| 22.07.2024 | 20:42:03 | 181.14 | 0 |
| 22.07.2024 | 15:36:28 | 180.74 | 0 |
| 22.07.2024 | 10:24:41 | 180.43 | 0 |
Alle Kurse in EUR
