Morgan Stanley Discount Zert ADP .../ DE000MG3T1E2 /
| 2024-07-26 8:34:54 PM | Chg. +0.53 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.89EUR | +0.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 182.89 | 182.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:34:54 PM | 182.89 | 0 |
| 2024-07-26 | 3:45:09 PM | 182.49 | 0 |
| 2024-07-26 | 10:29:31 AM | 182.20 | 0 |
| 2024-07-25 | 8:53:07 PM | 182.36 | 0 |
| 2024-07-25 | 3:50:02 PM | 182.61 | 0 |
| 2024-07-25 | 10:19:27 AM | 181.42 | 0 |
| 2024-07-24 | 8:49:17 PM | 182.25 | 0 |
| 2024-07-24 | 4:22:58 PM | 181.59 | 0 |
| 2024-07-24 | 10:23:57 AM | 182.03 | 0 |
| 2024-07-23 | 8:31:38 PM | 182.07 | 0 |
| 2024-07-23 | 2:54:39 PM | 181.47 | 0 |
| 2024-07-23 | 9:52:46 AM | 181.00 | 0 |
All quotes in EUR
