Morgan Stanley Discount Zert ADP .../ DE000MG3T177 /
| 2024-07-04 3:51:37 PM | Chg. -0.02 | Volume | Bid5:15:54 PM | Ask5:15:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 128.59EUR | -0.02% | - Turnover: - |
128.36Bid Size: 100 | 128.86Ask Size: 100 | 128.65 | 128.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 3:51:37 PM | 128.59 | 0 |
| 2024-07-04 | 10:21:24 AM | 128.65 | 0 |
| 2024-07-03 | 8:52:22 PM | 128.61 | 0 |
| 2024-07-03 | 4:09:35 PM | 128.40 | 0 |
| 2024-07-03 | 10:49:27 AM | 128.52 | 0 |
| 2024-07-02 | 8:39:32 PM | 129.05 | 0 |
| 2024-07-02 | 2:31:51 PM | 129.04 | 0 |
| 2024-07-02 | 9:49:56 AM | 129.18 | 0 |
| 2024-07-01 | 8:52:38 PM | 129.16 | 0 |
| 2024-07-01 | 4:35:05 PM | 129.02 | 0 |
| 2024-07-01 | 10:14:43 AM | 128.81 | 0 |
All quotes in EUR
