Morgan Stanley Discount Zert ADP .../ DE000MG3T1C6 /
| 08/11/2024 17:27:34 | Chg. +1.08 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 176.62EUR | +0.62% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 176.62 | 175.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 17:27:34 | 176.62 | 0 |
| 08/11/2024 | 10:29:26 | 175.53 | 0 |
| 07/11/2024 | 20:52:05 | 175.54 | 0 |
| 07/11/2024 | 15:21:10 | 175.24 | 0 |
| 07/11/2024 | 10:00:38 | 175.44 | 0 |
| 06/11/2024 | 16:16:08 | 176.42 | 0 |
| 06/11/2024 | 10:16:34 | 175.54 | 0 |
| 05/11/2024 | 21:22:10 | 173.06 | 0 |
| 05/11/2024 | 16:50:02 | 173.39 | 0 |
| 05/11/2024 | 10:28:11 | 173.40 | 0 |
| 04/11/2024 | 18:33:27 | 173.70 | 0 |
| 04/11/2024 | 12:47:07 | 173.13 | 0 |
All quotes in EUR
