Morgan Stanley Discount Zert ADP .../ DE000MG3T1C6 /
| 05/07/2024 20:29:22 | Chg. +0.10 | Volume | Bid22:00:33 | Demandez à22:00:33 | Haut | Bas |
|---|---|---|---|---|---|---|
| 165.86EUR | +0.06% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 165.86 | 165.71 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 20:29:22 | 165.86 | 0 |
| 05/07/2024 | 15:24:00 | 165.73 | 0 |
| 05/07/2024 | 10:10:34 | 165.71 | 0 |
| 04/07/2024 | 20:47:06 | 165.76 | 0 |
| 04/07/2024 | 15:51:36 | 166.07 | 0 |
| 04/07/2024 | 10:21:23 | 166.12 | 0 |
| 03/07/2024 | 20:52:22 | 166.11 | 0 |
| 03/07/2024 | 16:09:36 | 165.93 | 0 |
| 03/07/2024 | 10:49:27 | 166.50 | 0 |
| 02/07/2024 | 20:39:32 | 166.84 | 0 |
| 02/07/2024 | 14:31:50 | 166.78 | 0 |
| 02/07/2024 | 09:49:56 | 166.95 | 0 |
| 01/07/2024 | 20:52:39 | 166.84 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
