Morgan Stanley Discount Zert ADP .../ DE000MG3T185 /
| 08/11/2024 10:29:25 | Diferencia -0.04 | Volumen | Bid15:02:01 | Ask15:02:01 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 141.23EUR | -0.03% | - Volumen de negocios: - |
141.45Volumen de oferta: 75 | 142.79Tamaño/ Volumen/ Formato de Ask: 75 | 141.23 | 141.23 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 08/11/2024 | 10:29:25 | 141.23 | 0 |
| 07/11/2024 | 20:52:02 | 141.27 | 0 |
| 07/11/2024 | 15:21:08 | 140.90 | 0 |
| 07/11/2024 | 10:00:37 | 141.08 | 0 |
| 06/11/2024 | 16:16:08 | 141.86 | 0 |
| 06/11/2024 | 10:16:34 | 141.33 | 0 |
| 05/11/2024 | 21:22:09 | 139.51 | 0 |
| 05/11/2024 | 16:50:02 | 139.80 | 0 |
| 05/11/2024 | 10:28:12 | 139.76 | 0 |
| 04/11/2024 | 18:33:27 | 140.10 | 0 |
| 04/11/2024 | 12:47:07 | 139.61 | 0 |
Todas las cotizaciones en EUR
