Morgan Stanley Discount Zert ADP .../ DE000MG3T185 /
| 30/08/2024 20:57:26 | Chg. +0.30 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 136.98EUR | +0.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 136.98 | 136.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 20:57:26 | 136.98 | 0 |
| 30/08/2024 | 16:08:41 | 136.59 | 0 |
| 30/08/2024 | 10:22:06 | 136.18 | 0 |
| 29/08/2024 | 20:54:22 | 136.68 | 0 |
| 29/08/2024 | 16:03:26 | 136.64 | 0 |
| 29/08/2024 | 10:17:57 | 136.26 | 0 |
| 28/08/2024 | 20:59:07 | 136.26 | 0 |
| 28/08/2024 | 16:21:54 | 136.09 | 0 |
| 28/08/2024 | 10:33:58 | 135.52 | 0 |
| 27/08/2024 | 21:04:15 | 135.34 | 0 |
| 27/08/2024 | 16:22:46 | 135.36 | 0 |
| 27/08/2024 | 10:20:59 | 135.06 | 0 |
| 26/08/2024 | 20:48:29 | 135.44 | 0 |
All quotes in EUR
