Morgan Stanley Discount Zert ADP .../ DE000MG3T185 /
| 11/8/2024 10:29:25 AM | Chg. -0.04 | Volume | Bid3:03:57 PM | Ask3:03:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.23EUR | -0.03% | - Turnover: - |
141.43Bid Size: 75 | 142.77Ask Size: 75 | 141.23 | 141.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 10:29:25 AM | 141.23 | 0 |
| 11/7/2024 | 8:52:02 PM | 141.27 | 0 |
| 11/7/2024 | 3:21:08 PM | 140.90 | 0 |
| 11/7/2024 | 10:00:37 AM | 141.08 | 0 |
| 11/6/2024 | 4:16:08 PM | 141.86 | 0 |
| 11/6/2024 | 10:16:34 AM | 141.33 | 0 |
| 11/5/2024 | 9:22:09 PM | 139.51 | 0 |
| 11/5/2024 | 4:50:02 PM | 139.80 | 0 |
| 11/5/2024 | 10:28:12 AM | 139.76 | 0 |
| 11/4/2024 | 6:33:27 PM | 140.10 | 0 |
| 11/4/2024 | 12:47:07 PM | 139.61 | 0 |
All quotes in EUR
