Morgan Stanley Discount Zert ADP .../ DE000MG3T185 /
| 08.11.2024 10:29:25 | Diff. -0,04 | Volumen | Geld15:02:01 | Brief15:02:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 141,23EUR | -0,03% | - Umsatz: - |
141,45Geld Vol: 75 | 142,79Brief Vol: 75 | 141,23 | 141,23 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 10:29:25 | 141,23 | 0 |
| 07.11.2024 | 20:52:02 | 141,27 | 0 |
| 07.11.2024 | 15:21:08 | 140,90 | 0 |
| 07.11.2024 | 10:00:37 | 141,08 | 0 |
| 06.11.2024 | 16:16:08 | 141,86 | 0 |
| 06.11.2024 | 10:16:34 | 141,33 | 0 |
| 05.11.2024 | 21:22:09 | 139,51 | 0 |
| 05.11.2024 | 16:50:02 | 139,80 | 0 |
| 05.11.2024 | 10:28:12 | 139,76 | 0 |
| 04.11.2024 | 18:33:27 | 140,10 | 0 |
| 04.11.2024 | 12:47:07 | 139,61 | 0 |
Alle Kurse in EUR
