Morgan Stanley Discount Zert ADP .../ DE000MG3T1J1 /
| 04/10/2024 10:30:06 | Var. -0.04 | Volume | Denaro16:23:58 | Lettera16:23:58 | Max | Min |
|---|---|---|---|---|---|---|
| 214.13EUR | -0.02% | - Fatturato: - |
214.96Quantità in denaro: 2,000 | 215.03Quantità in lettera: 2,000 | 214.13 | 214.13 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 10:30:06 | 214.13 | 0 |
| 03/10/2024 | 21:21:52 | 214.17 | 0 |
| 03/10/2024 | 16:24:50 | 214.28 | 0 |
| 03/10/2024 | 10:23:11 | 213.27 | 0 |
| 02/10/2024 | 21:07:30 | 213.98 | 0 |
| 02/10/2024 | 16:13:17 | 213.09 | 0 |
| 02/10/2024 | 10:19:55 | 212.11 | 0 |
| 01/10/2024 | 21:15:56 | 212.87 | 0 |
| 01/10/2024 | 16:19:41 | 212.22 | 0 |
| 01/10/2024 | 10:17:52 | 211.53 | 0 |
| 30/09/2024 | 21:22:47 | 210.69 | 0 |
| 30/09/2024 | 16:26:54 | 209.95 | 0 |
| 30/09/2024 | 10:23:04 | 209.08 | 0 |
Tutte le quotazioni in EUR
