Morgan Stanley Discount Zert ADP .../ DE000MG3T1J1 /
| 2024-07-25 8:53:10 PM | Chg. +0.43 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 203.81EUR | +0.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 203.95 | 201.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:53:10 PM | 203.81 | 0 |
| 2024-07-25 | 3:50:04 PM | 203.95 | 0 |
| 2024-07-25 | 10:19:28 AM | 201.95 | 0 |
| 2024-07-24 | 8:49:17 PM | 203.38 | 0 |
| 2024-07-24 | 4:22:58 PM | 202.13 | 0 |
| 2024-07-24 | 10:23:57 AM | 202.90 | 0 |
| 2024-07-23 | 8:31:38 PM | 203.25 | 0 |
| 2024-07-23 | 2:54:39 PM | 202.43 | 0 |
| 2024-07-23 | 9:52:46 AM | 201.78 | 0 |
| 2024-07-22 | 8:42:01 PM | 202.11 | 0 |
| 2024-07-22 | 3:36:26 PM | 201.76 | 0 |
| 2024-07-22 | 10:24:41 AM | 201.42 | 0 |
All quotes in EUR
