Morgan Stanley Discount Zert ADP .../ DE000MG3T1G7 /
| 7/26/2024 8:34:54 PM | Chg. +0.80 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 194.85EUR | +0.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 194.85 | 193.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 8:34:54 PM | 194.85 | 0 |
| 7/26/2024 | 3:45:09 PM | 194.11 | 0 |
| 7/26/2024 | 10:29:31 AM | 193.85 | 0 |
| 7/25/2024 | 8:53:07 PM | 194.05 | 0 |
| 7/25/2024 | 3:50:02 PM | 194.22 | 0 |
| 7/25/2024 | 10:19:26 AM | 192.68 | 0 |
| 7/24/2024 | 8:49:17 PM | 193.87 | 0 |
| 7/24/2024 | 4:22:58 PM | 192.94 | 0 |
| 7/24/2024 | 10:23:57 AM | 193.46 | 0 |
| 7/23/2024 | 8:31:38 PM | 193.66 | 0 |
| 7/23/2024 | 2:54:39 PM | 192.97 | 0 |
| 7/23/2024 | 9:52:46 AM | 192.40 | 0 |
All quotes in EUR
