Morgan Stanley Discount Zert ADP .../ DE000MG3T1G7 /
| 10/4/2024 9:22:41 PM | Chg. +0.77 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 201.84EUR | +0.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 201.90 | 201.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:22:41 PM | 201.84 | 0 |
| 10/4/2024 | 4:41:51 PM | 201.90 | 0 |
| 10/4/2024 | 10:30:01 AM | 201.29 | 0 |
| 10/3/2024 | 9:21:52 PM | 201.07 | 0 |
| 10/3/2024 | 4:24:50 PM | 201.23 | 0 |
| 10/3/2024 | 10:23:11 AM | 200.44 | 0 |
| 10/2/2024 | 9:07:30 PM | 200.99 | 0 |
| 10/2/2024 | 4:13:17 PM | 200.41 | 0 |
| 10/2/2024 | 10:19:55 AM | 199.54 | 0 |
| 10/1/2024 | 9:15:56 PM | 200.15 | 0 |
| 10/1/2024 | 4:19:41 PM | 199.95 | 0 |
| 10/1/2024 | 10:17:52 AM | 199.19 | 0 |
| 9/30/2024 | 9:22:47 PM | 198.49 | 0 |
All quotes in EUR
