Morgan Stanley Discount Zert ADP .../ DE000MG3T1G7 /
| 2024-07-05 8:29:23 PM | Chg. +0.34 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 188.93EUR | +0.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 188.93 | 188.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:29:23 PM | 188.93 | 0 |
| 2024-07-05 | 3:24:01 PM | 188.54 | 0 |
| 2024-07-05 | 10:11:21 AM | 188.59 | 0 |
| 2024-07-04 | 8:47:09 PM | 188.59 | 0 |
| 2024-07-04 | 3:51:36 PM | 189.00 | 0 |
| 2024-07-04 | 10:21:23 AM | 189.03 | 0 |
| 2024-07-03 | 8:52:22 PM | 189.03 | 0 |
| 2024-07-03 | 4:09:36 PM | 188.66 | 0 |
| 2024-07-03 | 10:49:27 AM | 189.60 | 0 |
| 2024-07-02 | 8:39:31 PM | 189.78 | 0 |
| 2024-07-02 | 2:31:50 PM | 189.64 | 0 |
| 2024-07-02 | 9:49:56 AM | 189.81 | 0 |
| 2024-07-01 | 8:52:38 PM | 189.82 | 0 |
All quotes in EUR
