Morgan Stanley Discount Zert ADP .../ DE000MG3T1G7 /
| 26/07/2024 20:34:54 | Chg. +0.80 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 194.85EUR | +0.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 194.85 | 193.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 20:34:54 | 194.85 | 0 |
| 26/07/2024 | 15:45:09 | 194.11 | 0 |
| 26/07/2024 | 10:29:31 | 193.85 | 0 |
| 25/07/2024 | 20:53:07 | 194.05 | 0 |
| 25/07/2024 | 15:50:02 | 194.22 | 0 |
| 25/07/2024 | 10:19:26 | 192.68 | 0 |
| 24/07/2024 | 20:49:17 | 193.87 | 0 |
| 24/07/2024 | 16:22:58 | 192.94 | 0 |
| 24/07/2024 | 10:23:57 | 193.46 | 0 |
| 23/07/2024 | 20:31:38 | 193.66 | 0 |
| 23/07/2024 | 14:54:39 | 192.97 | 0 |
| 23/07/2024 | 09:52:46 | 192.40 | 0 |
All quotes in EUR
