Morgan Stanley Discount Zert ADP .../ DE000MG3T1G7 /
| 29/08/2024 20:54:22 | Chg. +0.47 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 197.47EUR | +0.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 197.72 | 197.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 20:54:22 | 197.47 | 0 |
| 29/08/2024 | 16:03:27 | 197.72 | 0 |
| 29/08/2024 | 10:17:58 | 197.26 | 0 |
| 28/08/2024 | 20:59:07 | 197.00 | 0 |
| 28/08/2024 | 16:21:57 | 197.12 | 0 |
| 28/08/2024 | 10:34:00 | 196.19 | 0 |
| 27/08/2024 | 21:04:16 | 195.65 | 0 |
| 27/08/2024 | 16:22:49 | 195.53 | 0 |
| 27/08/2024 | 10:21:00 | 195.25 | 0 |
| 26/08/2024 | 20:48:29 | 195.51 | 0 |
| 26/08/2024 | 15:47:46 | 195.34 | 0 |
| 26/08/2024 | 10:58:01 | 194.51 | 0 |
All quotes in EUR
