Morgan Stanley Discount Zert ADP .../ DE000MG3T1G7 /
| 2024-07-05 10:11:21 AM | Chg. 0.00 | Volume | Bid10:32:59 AM | Ask10:32:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 188.59EUR | 0.00% | - Turnover: - |
188.61Bid Size: 100 | 189.07Ask Size: 100 | 188.59 | 188.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:11:21 AM | 188.59 | 0 |
| 2024-07-04 | 8:47:09 PM | 188.59 | 0 |
| 2024-07-04 | 3:51:36 PM | 189.00 | 0 |
| 2024-07-04 | 10:21:23 AM | 189.03 | 0 |
| 2024-07-03 | 8:52:22 PM | 189.03 | 0 |
| 2024-07-03 | 4:09:36 PM | 188.66 | 0 |
| 2024-07-03 | 10:49:27 AM | 189.60 | 0 |
| 2024-07-02 | 8:39:31 PM | 189.78 | 0 |
| 2024-07-02 | 2:31:50 PM | 189.64 | 0 |
| 2024-07-02 | 9:49:56 AM | 189.81 | 0 |
| 2024-07-01 | 8:52:38 PM | 189.82 | 0 |
| 2024-07-01 | 4:35:06 PM | 189.88 | 0 |
| 2024-07-01 | 10:14:44 AM | 190.49 | 0 |
All quotes in EUR
