Morgan Stanley Discount Zert ADP .../ DE000MG1APL0 /
| 2024-10-04 6:58:32 PM | Chg. +1.11 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 186.81EUR | +0.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 186.81 | 185.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:58:32 PM | 186.81 | 0 |
| 2024-10-04 | 1:38:59 PM | 185.44 | 0 |
| 2024-10-03 | 6:57:14 PM | 185.70 | 0 |
| 2024-10-03 | 12:59:17 PM | 185.05 | 0 |
| 2024-10-02 | 6:37:03 PM | 185.27 | 0 |
| 2024-10-02 | 1:39:16 PM | 184.61 | 0 |
| 2024-10-02 | 12:46:27 PM | 184.59 | 0 |
| 2024-10-01 | 6:50:36 PM | 185.25 | 0 |
| 2024-10-01 | 12:46:24 PM | 184.52 | 0 |
| 2024-09-30 | 8:32:31 PM | 183.86 | 0 |
| 2024-09-30 | 2:56:27 PM | 182.36 | 0 |
| 2024-09-30 | 12:49:12 PM | 182.51 | 0 |
All quotes in EUR
