Morgan Stanley Discount Zert ADP .../ DE000MG1APH8 /
| 7/26/2024 1:18:50 PM | Chg. -0.23 | Volume | Bid5:40:55 PM | Ask5:40:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 159.59EUR | -0.14% | - Turnover: - |
159.94Bid Size: 750 | 160.00Ask Size: 750 | 159.59 | 159.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 1:18:50 PM | 159.59 | 0 |
| 7/25/2024 | 6:18:07 PM | 159.82 | 0 |
| 7/25/2024 | 12:44:28 PM | 159.53 | 0 |
| 7/24/2024 | 6:51:36 PM | 159.84 | 0 |
| 7/24/2024 | 2:11:53 PM | 159.57 | 0 |
| 7/24/2024 | 1:08:58 PM | 159.68 | 0 |
| 7/23/2024 | 5:53:05 PM | 159.72 | 0 |
| 7/23/2024 | 10:48:18 AM | 159.13 | 0 |
| 7/22/2024 | 6:23:55 PM | 159.26 | 0 |
| 7/22/2024 | 12:57:35 PM | 158.84 | 0 |
All quotes in EUR
