Morgan Stanley Discount Zert ADP .../ DE000MG1APH8 /
| 08.11.2024 14:06:45 | Diff. +0,04 | Volumen | Geld17:28:23 | Brief17:28:23 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 164,33EUR | +0,02% | - Umsatz: - |
165,34Geld Vol: 1.500 | 165,39Brief Vol: 1.500 | 164,33 | 164,33 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 14:06:45 | 164,33 | 0 |
| 07.11.2024 | 18:04:06 | 164,29 | 0 |
| 07.11.2024 | 11:23:54 | 164,35 | 0 |
| 06.11.2024 | 18:44:00 | 165,02 | 0 |
| 06.11.2024 | 12:46:17 | 165,10 | 0 |
| 05.11.2024 | 17:26:50 | 162,16 | 0 |
| 05.11.2024 | 13:24:37 | 162,16 | 0 |
| 04.11.2024 | 20:54:57 | 162,75 | 0 |
| 04.11.2024 | 15:13:30 | 162,02 | 0 |
Alle Kurse in EUR
