Morgan Stanley Discount Zert ADP .../ DE000MG1APH8 /
| 05/07/2024 11:20:34 | Chg. -0.14 | Volume | Bid16:41:20 | Ask16:41:20 | High | Low |
|---|---|---|---|---|---|---|
| 158.99EUR | -0.09% | - Turnover: - |
159.15Bid Size: 2,500 | 159.20Ask Size: 2,500 | 158.99 | 158.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 11:20:34 | 158.99 | 0 |
| 04/07/2024 | 18:34:02 | 159.13 | 0 |
| 04/07/2024 | 12:50:56 | 159.37 | 0 |
| 03/07/2024 | 18:04:35 | 159.38 | 0 |
| 03/07/2024 | 12:19:54 | 159.76 | 0 |
| 02/07/2024 | 19:17:55 | 160.20 | 0 |
| 02/07/2024 | 16:48:59 | 160.23 | 0 |
| 01/07/2024 | 18:43:46 | 160.32 | 0 |
| 01/07/2024 | 14:03:34 | 159.92 | 0 |
| 01/07/2024 | 13:16:02 | 159.89 | 0 |
All quotes in EUR
