Morgan Stanley Discount Zert ADP .../ DE000MG1APH8 /
| 2024-10-04 6:58:32 PM | Chg. +0.92 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 160.78EUR | +0.58% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 160.78 | 159.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:58:32 PM | 160.78 | 0 |
| 2024-10-04 | 1:39:00 PM | 159.57 | 0 |
| 2024-10-03 | 6:57:14 PM | 159.86 | 0 |
| 2024-10-03 | 12:59:17 PM | 159.27 | 0 |
| 2024-10-02 | 6:37:03 PM | 159.55 | 0 |
| 2024-10-02 | 1:39:16 PM | 158.90 | 0 |
| 2024-10-02 | 12:46:26 PM | 158.89 | 0 |
| 2024-10-01 | 6:50:36 PM | 159.47 | 0 |
| 2024-10-01 | 12:46:24 PM | 158.91 | 0 |
| 2024-09-30 | 8:32:32 PM | 158.35 | 0 |
| 2024-09-30 | 2:56:27 PM | 157.03 | 0 |
| 2024-09-30 | 12:49:12 PM | 157.15 | 0 |
All quotes in EUR
