Morgan Stanley Discount Zert ADP .../ DE000MG1APJ4 /
| 04.10.2024 18:58:32 | Diff. +0.98 | Volumen | Geld22:00:37 | Brief22:00:37 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 169.52EUR | +0.58% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 169.52 | 168.26 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 18:58:32 | 169.52 | 0 |
| 04.10.2024 | 13:39:00 | 168.26 | 0 |
| 03.10.2024 | 18:57:14 | 168.54 | 0 |
| 03.10.2024 | 12:59:17 | 167.93 | 0 |
| 02.10.2024 | 18:37:03 | 168.20 | 0 |
| 02.10.2024 | 13:39:16 | 167.53 | 0 |
| 02.10.2024 | 12:46:26 | 167.52 | 0 |
| 01.10.2024 | 18:50:36 | 168.13 | 0 |
| 01.10.2024 | 12:46:24 | 167.52 | 0 |
| 30.09.2024 | 20:32:32 | 166.92 | 0 |
| 30.09.2024 | 14:56:27 | 165.54 | 0 |
| 30.09.2024 | 12:49:12 | 165.67 | 0 |
Alle Kurse in EUR
