Morgan Stanley Discount Zert ADP .../ DE000ME7GSK2 /
| 2024-07-05 5:57:52 PM | Chg. -0.06 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.08EUR | -0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 182.08 | 181.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:57:52 PM | 182.08 | 0 |
| 2024-07-05 | 11:21:18 AM | 181.95 | 0 |
| 2024-07-04 | 6:34:46 PM | 182.14 | 0 |
| 2024-07-04 | 12:51:51 PM | 182.42 | 0 |
| 2024-07-03 | 6:05:28 PM | 182.45 | 0 |
| 2024-07-03 | 12:20:44 PM | 182.97 | 0 |
| 2024-07-02 | 7:18:35 PM | 183.43 | 0 |
| 2024-07-02 | 4:49:53 PM | 183.45 | 0 |
| 2024-07-01 | 6:45:28 PM | 183.54 | 0 |
| 2024-07-01 | 2:05:09 PM | 183.14 | 0 |
| 2024-07-01 | 1:18:02 PM | 183.11 | 0 |
All quotes in EUR
