Morgan Stanley Discount Zert ADP .../ DE000ME8N973 /
| 8/30/2024 8:12:21 PM | Chg. +0.22 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 228.23EUR | +0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 228.23 | 226.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 8:12:21 PM | 228.23 | 0 |
| 8/30/2024 | 1:58:33 PM | 226.90 | 0 |
| 8/30/2024 | 8:10:58 AM | 227.51 | 0 |
| 8/29/2024 | 6:51:50 PM | 228.01 | 0 |
| 8/29/2024 | 1:52:58 PM | 227.07 | 0 |
| 8/29/2024 | 8:10:48 AM | 225.20 | 0 |
| 8/28/2024 | 8:15:13 PM | 226.20 | 0 |
| 8/28/2024 | 1:59:50 PM | 226.63 | 0 |
| 8/28/2024 | 8:12:59 AM | 226.18 | 0 |
| 8/27/2024 | 8:15:30 PM | 225.54 | 0 |
| 8/27/2024 | 1:58:30 PM | 224.76 | 0 |
All quotes in EUR
