Morgan Stanley Discount Zert ADP .../ DE000ME8N973 /
| 2024-07-05 6:27:36 PM | Chg. -0.95 | Volume | Bid6:50:18 PM | Ask6:50:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 208.72EUR | -0.45% | - Turnover: - |
208.87Bid Size: 2,500 | 208.92Ask Size: 2,500 | 209.83 | 208.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:27:36 PM | 208.72 | 0 |
| 2024-07-05 | 1:16:51 PM | 209.83 | 0 |
| 2024-07-05 | 8:12:30 AM | 209.74 | 0 |
| 2024-07-04 | 8:12:12 PM | 209.67 | 0 |
| 2024-07-04 | 1:58:53 PM | 210.22 | 0 |
| 2024-07-04 | 8:11:49 AM | 210.28 | 0 |
| 2024-07-03 | 8:09:08 PM | 210.25 | 0 |
| 2024-07-03 | 1:59:36 PM | 211.01 | 0 |
| 2024-07-03 | 8:12:31 AM | 211.21 | 0 |
| 2024-07-02 | 6:07:22 PM | 209.87 | 0 |
| 2024-07-02 | 1:12:52 PM | 210.47 | 0 |
| 2024-07-02 | 8:12:20 AM | 210.31 | 0 |
| 2024-07-01 | 6:53:49 PM | 211.37 | 0 |
All quotes in EUR
