Morgan Stanley Discount Zert ADP .../ DE000ME8N973 /
| 30/08/2024 20:12:21 | Chg. +0.22 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 228.23EUR | +0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 228.23 | 226.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 20:12:21 | 228.23 | 0 |
| 30/08/2024 | 13:58:33 | 226.90 | 0 |
| 30/08/2024 | 08:10:58 | 227.51 | 0 |
| 29/08/2024 | 18:51:50 | 228.01 | 0 |
| 29/08/2024 | 13:52:58 | 227.07 | 0 |
| 29/08/2024 | 08:10:48 | 225.20 | 0 |
| 28/08/2024 | 20:15:13 | 226.20 | 0 |
| 28/08/2024 | 13:59:50 | 226.63 | 0 |
| 28/08/2024 | 08:12:59 | 226.18 | 0 |
| 27/08/2024 | 20:15:30 | 225.54 | 0 |
| 27/08/2024 | 13:58:30 | 224.76 | 0 |
All quotes in EUR
